PINNACLE ASSOCIATES LTD - Portfolio Stock Holdings
Report Period:
March 31, 2024No. of Stocks:
854Est Stock Holding Value:
$6,343,736,000Top Stock Holdings By Sector
Portfolio Stock Holdings - PINNACLE ASSOCIATES LTD
|
Stock
|
Holdings (Shares)
|
Holdings (USD)
|
% of Portfolio
|
Change (Shares)
|
Change (USD)
|
% Change
|
|---|---|---|---|---|---|---|
| AAPL | 1,324,689 | $227,157,670 | 3.58% | -13,361 | -$2,291,144 | -1.00% |
| JNJ | 1,304,528 | $206,363,284 | 3.25% | -2,776 | -$439,135 | -0.21% |
| MSFT | 488,393 | $205,476,703 | 3.24% | -16,698 | -$7,025,183 | -3.31% |
| SPY | 197,669 | $103,394,724 | 1.63% | -3,363 | -$1,759,084 | -1.67% |
| VB | 416,154 | $95,128,643 | 1.50% | +30,183 | +$6,899,532 | +7.82% |
| JPM | 471,798 | $94,501,139 | 1.49% | -6,571 | -$1,316,171 | -1.37% |
| NVDA | 101,815 | $91,995,961 | 1.45% | -1,448 | -$1,308,355 | -1.40% |
| AMZN | 492,927 | $88,914,172 | 1.40% | -9,977 | -$1,799,651 | -1.98% |
| AVGO | 66,923 | $88,700,413 | 1.40% | -4,508 | -$5,974,948 | -6.31% |
| QQQ | 166,459 | $73,909,461 | 1.17% | +445 | +$197,584 | +0.27% |
| LRCX | 72,208 | $70,155,127 | 1.11% | -5,735 | -$5,571,954 | -7.36% |
| META | 142,684 | $69,284,497 | 1.09% | -981 | -$476,354 | -0.68% |
| IVV | 126,320 | $66,410,214 | 1.05% | +3,594 | +$1,889,474 | +2.93% |
| XYL | 500,873 | $64,732,827 | 1.02% | -4,128 | -$533,503 | -0.82% |
| REGN | 66,510 | $64,015,210 | 1.01% | -455 | -$437,933 | -0.68% |
| QUAL | 382,309 | $62,832,484 | 0.99% | +7,205 | +$1,184,142 | +1.92% |
| MRK | 470,102 | $62,029,959 | 0.98% | -3,963 | -$522,918 | -0.84% |
| GOOG | 398,975 | $60,747,934 | 0.96% | -9,898 | -$1,507,069 | -2.42% |
| VYM | 495,079 | $59,899,608 | 0.94% | +357 | +$43,193 | +0.07% |
| V | 208,552 | $58,202,692 | 0.92% | -2,237 | -$624,302 | -1.06% |
| VTI | 220,202 | $57,230,500 | 0.90% | +4,245 | +$1,103,276 | +1.97% |
| HD | 147,455 | $56,563,738 | 0.89% | -2,624 | -$1,006,566 | -1.75% |
| GOOGL | 364,506 | $55,014,891 | 0.87% | -6,844 | -$1,032,965 | -1.84% |
| SCHD | 642,890 | $51,836,221 | 0.82% | +7,720 | +$622,464 | +1.22% |
| VEU | 851,014 | $49,911,971 | 0.79% | +16,429 | +$963,561 | +1.97% |
| RCL | 356,265 | $49,524,398 | 0.78% | +3,090 | +$429,541 | +0.87% |
| COHR | 816,534 | $49,498,291 | 0.78% | -2,152 | -$130,454 | -0.26% |
| BRK.B | 112,934 | $47,491,006 | 0.75% | +2,314 | +$973,083 | +2.09% |
| BYD | 671,272 | $45,190,031 | 0.71% | -7,906 | -$532,232 | -1.16% |
| QRVO | 392,814 | $45,106,832 | 0.71% | -2,732 | -$313,716 | -0.69% |
| LLY | 57,424 | $44,673,575 | 0.70% | -871 | -$677,603 | -1.49% |
| MS | 464,290 | $43,717,546 | 0.69% | -7,494 | -$705,635 | -1.59% |
| AXP | 190,095 | $43,282,731 | 0.68% | -2,719 | -$619,089 | -1.41% |
| PRKS | 767,563 | $43,144,716 | 0.68% | +54,355 | +$3,055,295 | +7.62% |
| CSCO | 776,212 | $38,740,741 | 0.61% | -21,462 | -$1,071,168 | -2.69% |
| BAC | 975,855 | $37,004,422 | 0.58% | -8,835 | -$335,023 | -0.90% |
| PG | 227,207 | $36,864,336 | 0.58% | -6,181 | -$1,002,867 | -2.65% |
| ITRI | 398,183 | $36,839,891 | 0.58% | -189 | -$17,486 | -0.05% |
| MDY | 64,897 | $36,108,691 | 0.57% | -245 | -$136,318 | -0.38% |
| JEPI | 621,973 | $35,987,358 | 0.57% | +35,027 | +$2,026,662 | +5.97% |
| BLK | 42,329 | $35,289,687 | 0.56% | -680 | -$566,916 | -1.58% |
| CAT | 95,865 | $35,127,812 | 0.55% | -141 | -$51,667 | -0.15% |
| GLNG | 1,437,448 | $34,584,999 | 0.55% | -11,580 | -$278,615 | -0.80% |
| VGT | 63,274 | $33,177,089 | 0.52% | -305 | -$159,924 | -0.48% |
| ETN | 101,926 | $31,870,222 | 0.50% | -24,563 | -$7,680,359 | -19.42% |
| TRMB | 492,088 | $31,670,784 | 0.50% | -2,959 | -$190,441 | -0.60% |
| OSW | 2,377,218 | $31,450,594 | 0.50% | +2,259 | +$29,887 | +0.10% |
| CMCSA | 719,976 | $31,210,960 | 0.49% | -13,323 | -$577,552 | -1.82% |
| COST | 42,027 | $30,790,241 | 0.49% | -4,334 | -$3,175,218 | -9.35% |
| CP | 344,026 | $30,332,772 | 0.48% | -2,984 | -$263,099 | -0.86% |
| MKL | 19,304 | $29,370,650 | 0.46% | +1,648 | +$2,507,399 | +9.33% |
| RJF | 226,197 | $29,048,219 | 0.46% | -145 | -$18,621 | -0.06% |
| IJR | 255,619 | $28,251,012 | 0.45% | -382 | -$42,219 | -0.15% |
| FDX | 96,904 | $28,076,965 | 0.44% | -187 | -$54,181 | -0.19% |
| ORCL | 220,923 | $27,750,138 | 0.44% | -343 | -$43,084 | -0.16% |
| CVX | 172,093 | $27,145,950 | 0.43% | +1,136 | +$179,193 | +0.66% |
| DIA | 67,166 | $26,715,948 | 0.42% | -6,574 | -$2,614,874 | -8.92% |
| MU | 224,018 | $26,409,482 | 0.42% | -5,882 | -$693,429 | -2.56% |
| IBM | 134,165 | $25,620,148 | 0.40% | +3,068 | +$585,865 | +2.34% |
| LVS | 494,856 | $25,584,055 | 0.40% | +7,493 | +$387,388 | +1.54% |
| DLR | 176,427 | $25,412,545 | 0.40% | +34,492 | +$4,968,228 | +24.30% |
| AVAV | 164,653 | $25,238,012 | 0.40% | -992 | -$152,054 | -0.60% |
| HON | 122,533 | $25,149,898 | 0.40% | +1,005 | +$206,276 | +0.83% |
| BX | 191,169 | $25,113,872 | 0.40% | -885 | -$116,262 | -0.46% |
| CGNX | 590,627 | $25,054,397 | 0.39% | +74,121 | +$3,144,213 | +14.35% |
| MSGS | 133,658 | $24,662,574 | 0.39% | +896 | +$165,330 | +0.67% |
| AMBA | 484,906 | $24,618,678 | 0.39% | +109,719 | +$5,570,434 | +29.24% |
| PEP | 140,460 | $24,581,905 | 0.39% | -767 | -$134,233 | -0.54% |
| CVLT | 241,091 | $24,453,860 | 0.39% | -1,782 | -$180,748 | -0.73% |
| XOM | 208,826 | $24,273,934 | 0.38% | -3,358 | -$390,334 | -1.58% |
| AMAT | 115,076 | $23,732,123 | 0.37% | -2,074 | -$427,721 | -1.77% |
| RTX | 241,818 | $23,584,510 | 0.37% | +3,421 | +$333,650 | +1.44% |
| WMT | 380,728 | $22,843,680 | 0.36% | -4,664 | -$279,840 | -1.21% |
| ADBE | 44,713 | $22,562,180 | 0.36% | -430 | -$216,978 | -0.95% |
| LASR | 1,711,135 | $22,244,755 | 0.35% | +17,314 | +$225,082 | +1.02% |
| VEA | 441,708 | $22,160,490 | 0.35% | -280 | -$14,048 | -0.06% |
| RSP | 129,140 | $21,872,442 | 0.34% | +11,109 | +$1,881,531 | +9.41% |
| SBUX | 238,642 | $21,809,492 | 0.34% | +2,357 | +$215,406 | +1.00% |
| ABBV | 118,789 | $21,631,477 | 0.34% | -4,849 | -$883,003 | -3.92% |
| CCJ | 489,417 | $21,201,544 | 0.33% | -12,119 | -$524,995 | -2.42% |
| VSH | 926,670 | $21,016,876 | 0.33% | -3,622 | -$82,147 | -0.39% |
| PFE | 753,299 | $20,904,047 | 0.33% | -31,266 | -$867,632 | -3.99% |
| DIS | 167,589 | $20,506,190 | 0.32% | -5,207 | -$637,129 | -3.01% |
| TMO | 34,317 | $19,945,384 | 0.31% | -395 | -$229,578 | -1.14% |
| IONS | 459,758 | $19,930,509 | 0.31% | +779 | +$33,770 | +0.17% |
| UNH | 39,283 | $19,433,300 | 0.31% | -1,267 | -$626,785 | -3.12% |
| UCTT | 420,115 | $19,300,083 | 0.30% | -594 | -$27,288 | -0.14% |
| MA | 39,968 | $19,247,390 | 0.30% | -2,405 | -$1,158,176 | -5.68% |
| ICHR | 494,318 | $19,090,561 | 0.30% | -4,637 | -$179,081 | -0.93% |
| IJH | 313,990 | $18,955,576 | 0.30% | -5,570 | -$336,261 | -1.74% |
| IRDM | 714,917 | $18,702,229 | 0.29% | -1,424 | -$37,252 | -0.20% |
| AMGN | 63,478 | $18,048,065 | 0.28% | +6,923 | +$1,968,347 | +12.24% |
| CYTK | 257,167 | $18,029,978 | 0.28% | -1,191 | -$83,501 | -0.46% |
| CAE | 871,286 | $17,983,343 | 0.28% | -3,302 | -$68,153 | -0.38% |
| WERN | 458,697 | $17,944,227 | 0.28% | -1,756 | -$68,695 | -0.38% |
| AEIS | 175,692 | $17,917,070 | 0.28% | -991 | -$101,062 | -0.56% |
| VV | 73,734 | $17,678,464 | 0.28% | +83 | +$19,900 | +0.11% |
| VZ | 411,681 | $17,274,135 | 0.27% | -3,608 | -$151,392 | -0.87% |
| C | 272,451 | $17,229,801 | 0.27% | +1,755 | +$110,986 | +0.65% |
| FORM | 374,468 | $17,086,975 | 0.27% | +2,090 | +$95,367 | +0.56% |
| GS | 40,789 | $17,037,157 | 0.27% | -1,318 | -$550,515 | -3.13% |
| BND | 233,601 | $16,966,441 | 0.27% | +21,387 | +$1,553,338 | +10.08% |
| HXL | 225,006 | $16,391,687 | 0.26% | -872 | -$63,525 | -0.39% |
| QLTY | 548,868 | $16,301,380 | 0.26% | +548,868 | +$16,301,380 | Open |
| MANU | 1,166,263 | $16,281,031 | 0.26% | +202,702 | +$2,829,720 | +21.04% |
| MCD | 55,167 | $15,554,336 | 0.25% | +255 | +$71,897 | +0.46% |
| RHI | 194,249 | $15,400,061 | 0.24% | +9,209 | +$730,090 | +4.98% |
| CIBR | 269,681 | $15,207,312 | 0.24% | +5,224 | +$294,581 | +1.98% |
| NEE | 234,568 | $14,991,241 | 0.24% | -6,351 | -$405,892 | -2.64% |
| WM | 70,159 | $14,954,391 | 0.24% | -920 | -$196,098 | -1.29% |
| INTC | 334,773 | $14,786,923 | 0.23% | -23,429 | -$1,034,859 | -6.54% |
| UPS | 98,221 | $14,598,587 | 0.23% | -6,510 | -$967,581 | -6.22% |
| TENB | 292,700 | $14,468,161 | 0.23% | -1,380 | -$68,213 | -0.47% |
| ROG | 121,350 | $14,403,032 | 0.23% | +616 | +$73,113 | +0.51% |
| IWM | 67,175 | $14,126,903 | 0.22% | -894 | -$188,008 | -1.31% |
| FANG | 68,814 | $13,636,870 | 0.21% | -564 | -$111,768 | -0.81% |
| LMT | 29,890 | $13,596,064 | 0.21% | -689 | -$313,405 | -2.25% |
| CNI | 102,553 | $13,507,256 | 0.21% | -842 | -$110,900 | -0.81% |
| ITW | 50,116 | $13,447,626 | 0.21% | -191 | -$51,251 | -0.38% |
| CVS | 164,376 | $13,110,630 | 0.21% | -10,376 | -$827,590 | -5.94% |
| LITE | 276,580 | $13,096,063 | 0.21% | -131,209 | -$6,212,746 | -32.18% |
| PLUG | 3,775,808 | $12,988,780 | 0.20% | +1,105,813 | +$3,803,997 | +41.42% |
| MTCH | 348,759 | $12,652,977 | 0.20% | +57,733 | +$2,094,553 | +19.84% |
| UNP | 51,359 | $12,630,719 | 0.20% | -384 | -$94,437 | -0.74% |
| AMD | 69,856 | $12,608,309 | 0.20% | +409 | +$73,820 | +0.59% |
| QCOM | 73,524 | $12,447,613 | 0.20% | -718 | -$121,557 | -0.97% |
| IAC | 231,212 | $12,332,848 | 0.19% | +78,767 | +$4,201,432 | +51.67% |
| RDVI | 502,710 | $12,306,341 | 0.19% | +268,217 | +$6,565,952 | +114.38% |
| SSYS | 1,055,630 | $12,266,421 | 0.19% | +4,991 | +$57,995 | +0.48% |
| VLO | 71,692 | $12,237,107 | 0.19% | +200 | +$34,138 | +0.28% |
| ARRY | 818,784 | $12,208,069 | 0.19% | -4,546 | -$67,781 | -0.55% |
| LOW | 47,725 | $12,156,989 | 0.19% | -3,001 | -$764,445 | -5.92% |
| DUHP | 384,196 | $12,144,436 | 0.19% | -2,366 | -$74,789 | -0.61% |
| ITCI | 173,892 | $12,033,326 | 0.19% | -2,232 | -$154,454 | -1.27% |
| NXPI | 48,332 | $11,975,220 | 0.19% | -1,146 | -$283,944 | -2.32% |
| PNC | 73,318 | $11,848,189 | 0.19% | -4,010 | -$648,016 | -5.19% |
| LSXMA | 398,713 | $11,841,776 | 0.19% | -2,318 | -$68,845 | -0.58% |
| COP | 92,533 | $11,777,600 | 0.19% | -1,041 | -$132,498 | -1.11% |
| GD | 41,644 | $11,764,014 | 0.19% | +23 | +$6,497 | +0.06% |
| SRPT | 90,318 | $11,692,568 | 0.18% | -1,633 | -$211,408 | -1.78% |
| DFAI | 383,301 | $11,583,356 | 0.18% | -2,224 | -$67,209 | -0.58% |
| TLS | 2,779,376 | $11,562,204 | 0.18% | +81,610 | +$339,498 | +3.03% |
| WFC | 197,701 | $11,458,750 | 0.18% | -4,312 | -$249,924 | -2.13% |
| PANW | 39,722 | $11,286,212 | 0.18% | +655 | +$186,105 | +1.68% |
| TSLA | 64,063 | $11,261,635 | 0.18% | +2,927 | +$514,537 | +4.79% |
| FARO | 523,118 | $11,252,268 | 0.18% | +29,394 | +$632,265 | +5.95% |
| BA | 58,121 | $11,216,772 | 0.18% | -4,157 | -$802,259 | -6.67% |
| KO | 181,729 | $11,118,180 | 0.18% | -4,975 | -$304,371 | -2.66% |
| ABT | 97,815 | $11,117,653 | 0.18% | -4,639 | -$527,269 | -4.53% |
| MDT | 125,931 | $10,974,887 | 0.17% | +7,044 | +$613,885 | +5.92% |
| BMY | 201,257 | $10,914,167 | 0.17% | -64,784 | -$3,513,236 | -24.35% |
| CMI | 36,526 | $10,762,386 | 0.17% | +2 | +$589 | +0.01% |
| VO | 42,923 | $10,724,741 | 0.17% | +109 | +$27,235 | +0.25% |
| T | 608,315 | $10,706,344 | 0.17% | +175,211 | +$3,083,714 | +40.45% |
| OCSL | 542,281 | $10,661,244 | 0.17% | -41,114 | -$808,301 | -7.05% |
| MRVL | 149,865 | $10,622,431 | 0.17% | +143 | +$10,136 | +0.10% |
| ACN | 30,327 | $10,511,641 | 0.17% | -104 | -$36,047 | -0.34% |
| FCX | 220,473 | $10,366,640 | 0.16% | -253 | -$11,896 | -0.11% |
| BWXT | 100,816 | $10,345,738 | 0.16% | -18,323 | -$1,880,306 | -15.38% |
| GLW | 311,962 | $10,282,268 | 0.16% | +3,131 | +$103,198 | +1.01% |
| GVA | 179,367 | $10,247,237 | 0.16% | +12 | +$686 | +0.01% |
| WBD | 1,169,456 | $10,209,351 | 0.16% | +8,900 | +$77,697 | +0.77% |
| AUB | 288,386 | $10,182,910 | 0.16% | -2,082 | -$73,515 | -0.72% |
| SNOW | 62,712 | $10,134,259 | 0.16% | -15 | -$2,424 | -0.02% |
| RDVY | 179,643 | $10,090,547 | 0.16% | +4,194 | +$235,577 | +2.39% |
| FDN | 47,834 | $9,810,275 | 0.15% | +4,613 | +$946,080 | +10.67% |
| CRNC | 620,206 | $9,768,245 | 0.15% | +163,550 | +$2,575,913 | +35.81% |
| HP | 229,630 | $9,658,238 | 0.15% | -3,890 | -$163,613 | -1.67% |
| ALNT | 269,339 | $9,610,016 | 0.15% | +1,533 | +$54,697 | +0.57% |
| CRM | 31,864 | $9,596,800 | 0.15% | +200 | +$60,236 | +0.63% |
| MGNX | 647,235 | $9,527,299 | 0.15% | -40,745 | -$599,766 | -5.92% |
| MCHP | 104,099 | $9,338,721 | 0.15% | -1,595 | -$143,087 | -1.51% |
| DY | 65,043 | $9,335,622 | 0.15% | -421 | -$60,426 | -0.64% |
| IEF | 97,370 | $9,217,044 | 0.15% | +8,302 | +$785,867 | +9.32% |
| SLB | 167,547 | $9,183,251 | 0.14% | +21,623 | +$1,185,157 | +14.82% |
| DFSV | 294,818 | $8,874,022 | 0.14% | -6,480 | -$195,048 | -2.15% |
| SHEL | 130,687 | $8,761,256 | 0.14% | -1,895 | -$127,041 | -1.43% |
| TGNA | 583,006 | $8,710,110 | 0.14% | +6,534 | +$97,618 | +1.13% |
| OXY | 133,939 | $8,704,696 | 0.14% | +2,204 | +$143,238 | +1.67% |
| SBGI | 637,615 | $8,588,674 | 0.14% | -5,123 | -$69,007 | -0.80% |
| KLAC | 12,194 | $8,518,363 | 0.13% | +149 | +$104,087 | +1.24% |
| TFC | 215,980 | $8,418,900 | 0.13% | -3,478 | -$135,572 | -1.58% |
| BDX | 33,348 | $8,251,963 | 0.13% | -390 | -$96,506 | -1.16% |
| SO | 114,334 | $8,202,321 | 0.13% | -5,230 | -$375,200 | -4.37% |
| MDLZ | 116,924 | $8,184,680 | 0.13% | -3,972 | -$278,040 | -3.29% |
| VTV | 49,786 | $8,108,148 | 0.13% | -259 | -$42,181 | -0.52% |
| PLD | 60,429 | $7,869,064 | 0.12% | -2,424 | -$315,653 | -3.86% |
| REGL | 100,019 | $7,857,493 | 0.12% | -90,926 | -$7,143,147 | -47.62% |
| PRAA | 296,322 | $7,728,078 | 0.12% | -1,223 | -$31,896 | -0.41% |
| MET | 103,860 | $7,697,065 | 0.12% | +1,113 | +$82,484 | +1.08% |
| CL | 85,028 | $7,656,771 | 0.12% | -1,284 | -$115,624 | -1.49% |
| ADP | 29,895 | $7,465,977 | 0.12% | -492 | -$122,872 | -1.62% |
| TDS | 462,604 | $7,410,916 | 0.12% | -6,205 | -$99,404 | -1.32% |
| RMD | 37,217 | $7,370,083 | 0.12% | +37,217 | +$7,370,083 | Open |
| GOOS | 609,408 | $7,349,460 | 0.12% | +7,067 | +$85,228 | +1.17% |
| XLE | 76,911 | $7,261,168 | 0.11% | -5,708 | -$538,892 | -6.91% |
| XLC | 88,442 | $7,222,174 | 0.11% | -1,089 | -$88,928 | -1.22% |
| SCZ | 113,811 | $7,207,651 | 0.11% | -7,532 | -$477,002 | -6.21% |
| UBER | 92,511 | $7,122,422 | 0.11% | +36,367 | +$2,799,895 | +64.77% |
| MPC | 35,213 | $7,095,420 | 0.11% | -7,176 | -$1,445,964 | -16.93% |
| VOO | 14,649 | $7,041,774 | 0.11% | +692 | +$332,644 | +4.96% |
| NTLA | 255,716 | $7,034,747 | 0.11% | +255,716 | +$7,034,747 | Open |
| TGT | 39,324 | $6,968,606 | 0.11% | -1,554 | -$275,384 | -3.80% |
| VWO | 166,157 | $6,940,378 | 0.11% | -1,175 | -$49,080 | -0.70% |
| NXST | 40,037 | $6,897,975 | 0.11% | -706 | -$121,637 | -1.73% |
| XLV | 46,409 | $6,856,002 | 0.11% | -510 | -$75,342 | -1.09% |
| SCHW | 94,442 | $6,831,934 | 0.11% | +1,905 | +$137,808 | +2.06% |
| BE | 585,288 | $6,578,637 | 0.10% | +6,309 | +$70,913 | +1.09% |
| TDW | 71,321 | $6,561,532 | 0.10% | +38,164 | +$3,511,088 | +115.10% |
| OMC | 67,415 | $6,523,075 | 0.10% | +10 | +$968 | +0.01% |
| TOTL | 161,038 | $6,449,572 | 0.10% | +19,563 | +$783,498 | +13.83% |
| FWONA | 108,430 | $6,369,178 | 0.10% | +3,156 | +$185,383 | +3.00% |
| DVN | 126,192 | $6,332,315 | 0.10% | -14,906 | -$747,983 | -10.56% |
| ALEX | 383,991 | $6,324,332 | 0.10% | -5,015 | -$82,597 | -1.29% |
| EMR | 55,673 | $6,314,432 | 0.10% | -1,187 | -$134,630 | -2.09% |
| GIS | 89,569 | $6,267,143 | 0.10% | -4,873 | -$340,964 | -5.16% |
| CCRN | 333,743 | $6,247,669 | 0.10% | -8,572 | -$160,468 | -2.50% |
| STZ | 22,913 | $6,226,837 | 0.10% | +7,064 | +$1,919,713 | +44.57% |
| HLT | 28,930 | $6,171,058 | 0.10% | -4,671 | -$996,371 | -13.90% |
| DHR | 24,487 | $6,114,894 | 0.10% | -440 | -$109,877 | -1.77% |
| VICR | 159,755 | $6,109,031 | 0.10% | +85,390 | +$3,265,314 | +114.83% |
| DOW | 105,062 | $6,086,242 | 0.10% | -1,677 | -$97,149 | -1.57% |
| RY | 60,300 | $6,083,064 | 0.10% | -345 | -$34,804 | -0.57% |
| XLY | 32,907 | $6,051,268 | 0.10% | -437 | -$80,360 | -1.31% |
| NVS | 60,092 | $5,812,699 | 0.09% | -908 | -$87,831 | -1.49% |
| VIG | 31,799 | $5,806,815 | 0.09% | +2,906 | +$530,665 | +10.06% |
| LHX | 27,169 | $5,789,714 | 0.09% | -163 | -$34,735 | -0.60% |
| BKR | 171,736 | $5,753,156 | 0.09% | -3,153 | -$105,626 | -1.80% |
| IWF | 17,061 | $5,750,410 | 0.09% | +206 | +$69,432 | +1.22% |
| NEAR | 113,721 | $5,738,362 | 0.09% | +5,959 | +$300,691 | +5.53% |
| WELL | 60,989 | $5,698,812 | 0.09% | -601 | -$56,157 | -0.98% |
| LIND | 607,994 | $5,672,584 | 0.09% | +5,979 | +$55,784 | +0.99% |
| PSX | 34,177 | $5,582,471 | 0.09% | -784 | -$128,059 | -2.24% |
| RARE | 119,387 | $5,574,179 | 0.09% | +27 | +$1,261 | +0.02% |
| MGM | 117,575 | $5,550,716 | 0.09% | -1,569 | -$74,072 | -1.32% |
| SAGE | 285,917 | $5,358,085 | 0.08% | +117,344 | +$2,199,027 | +69.61% |
| UEC | 786,775 | $5,310,731 | 0.08% | +786,775 | +$5,310,731 | Open |
| DFAE | 214,085 | $5,292,181 | 0.08% | -1,395 | -$34,484 | -0.65% |
| CROX | 36,776 | $5,288,389 | 0.08% | +369 | +$53,062 | +1.01% |
| CRWD | 15,989 | $5,125,914 | 0.08% | -89 | -$28,533 | -0.55% |
| PM | 55,502 | $5,085,093 | 0.08% | -484 | -$44,344 | -0.86% |
| XLK | 23,940 | $4,985,984 | 0.08% | +852 | +$177,446 | +3.69% |
| TXN | 28,508 | $4,966,379 | 0.08% | -1,878 | -$327,166 | -6.18% |
| XLI | 38,786 | $4,885,485 | 0.08% | -242 | -$30,482 | -0.62% |
| UFI | 814,782 | $4,880,544 | 0.08% | +20,985 | +$125,700 | +2.64% |
| TRV | 20,897 | $4,809,236 | 0.08% | +316 | +$72,724 | +1.54% |
| EOG | 37,383 | $4,779,043 | 0.08% | +494 | +$63,153 | +1.34% |
| DDD | 1,073,474 | $4,766,225 | 0.08% | +40,198 | +$178,479 | +3.89% |
| STTK | 521,246 | $4,659,939 | 0.07% | +63,800 | +$570,372 | +13.95% |
| MP | 324,794 | $4,644,554 | 0.07% | +4,251 | +$60,789 | +1.33% |
| VXUS | 76,792 | $4,630,558 | 0.07% | -1,658 | -$99,977 | -2.11% |
| CHK | 51,980 | $4,617,383 | 0.07% | -383 | -$34,022 | -0.73% |
| NFLX | 7,590 | $4,609,635 | 0.07% | -264 | -$160,335 | -3.36% |
| PTCT | 156,938 | $4,565,326 | 0.07% | +2,734 | +$79,532 | +1.77% |
| CSX | 122,238 | $4,531,363 | 0.07% | -2,213 | -$82,036 | -1.78% |
| DEO | 29,583 | $4,400,175 | 0.07% | -1,921 | -$285,730 | -6.10% |
| CB | 16,927 | $4,386,294 | 0.07% | +466 | +$120,755 | +2.83% |
| DD | 56,873 | $4,360,453 | 0.07% | -2,501 | -$191,752 | -4.21% |
| NVO | 33,836 | $4,344,542 | 0.07% | +806 | +$103,490 | +2.44% |
| GILD | 59,023 | $4,323,435 | 0.07% | -791 | -$57,941 | -1.32% |
| BK | 74,730 | $4,305,943 | 0.07% | -1,972 | -$113,627 | -2.57% |
| TJX | 41,989 | $4,258,524 | 0.07% | -2,549 | -$258,520 | -5.72% |
| LLYVA | 100,546 | $4,258,123 | 0.07% | +118 | +$4,997 | +0.12% |
| TPC | 291,175 | $4,210,391 | 0.07% | -5,060 | -$73,168 | -1.71% |
| DAL | 87,952 | $4,210,262 | 0.07% | +2,823 | +$135,137 | +3.32% |
| LXRX | 1,747,830 | $4,194,792 | 0.07% | +17,009 | +$40,822 | +0.98% |
| BOTZ | 130,771 | $4,159,826 | 0.07% | +7,637 | +$242,933 | +6.20% |
| DGRO | 71,029 | $4,123,944 | 0.07% | +4,757 | +$276,191 | +7.18% |
| DVY | 32,823 | $4,043,137 | 0.06% | -503 | -$61,960 | -1.51% |
| DFS | 30,568 | $4,007,159 | 0.06% | -1,818 | -$238,322 | -5.61% |
| NOC | 8,280 | $3,963,305 | 0.06% | -12 | -$5,744 | -0.14% |
| TMUS | 23,741 | $3,875,006 | 0.06% | -753 | -$122,905 | -3.07% |
| MLPA | 80,328 | $3,873,416 | 0.06% | +2,380 | +$114,764 | +3.05% |
| ARM | 30,885 | $3,860,316 | 0.06% | -3,715 | -$464,338 | -10.74% |
| SPHR | 78,574 | $3,856,412 | 0.06% | +72,273 | +$3,547,159 | +1,147.01% |
| ADI | 19,485 | $3,853,938 | 0.06% | +2,290 | +$452,939 | +13.32% |
| SYK | 10,756 | $3,849,250 | 0.06% | +2,695 | +$964,460 | +33.43% |
| VRTX | 9,129 | $3,816,013 | 0.06% | +3,090 | +$1,291,651 | +51.17% |
| IEI | 32,810 | $3,799,726 | 0.06% | -892 | -$103,303 | -2.65% |
| CF | 44,184 | $3,676,551 | 0.06% | +2,002 | +$166,586 | +4.75% |
| EPD | 125,211 | $3,653,657 | 0.06% | -7,485 | -$218,412 | -5.64% |
| IWO | 13,469 | $3,647,405 | 0.06% | -3,257 | -$881,996 | -19.47% |
| KR | 63,081 | $3,603,818 | 0.06% | -2,992 | -$170,933 | -4.53% |
| EFA | 44,654 | $3,566,068 | 0.06% | -4,634 | -$370,071 | -9.40% |
| GE | 19,520 | $3,426,346 | 0.05% | -107 | -$18,782 | -0.55% |
| SCHM | 41,975 | $3,418,024 | 0.05% | -1,577 | -$128,415 | -3.62% |
| IJT | 25,945 | $3,391,790 | 0.05% | -3,761 | -$491,676 | -12.66% |
| VNQ | 39,043 | $3,376,439 | 0.05% | -272 | -$23,523 | -0.69% |
| NWS | 124,175 | $3,360,176 | 0.05% | -5,650 | -$152,889 | -4.35% |
| TT | 11,180 | $3,356,236 | 0.05% | +806 | +$241,961 | +7.77% |
| ED | 36,836 | $3,345,077 | 0.05% | -920 | -$83,545 | -2.44% |
| ASML | 3,445 | $3,343,269 | 0.05% | +37 | +$35,907 | +1.09% |
| TTE | 48,238 | $3,320,222 | 0.05% | -3,298 | -$227,001 | -6.40% |
| ENB | 91,691 | $3,317,380 | 0.05% | +159 | +$5,753 | +0.17% |
| NSC | 12,872 | $3,280,687 | 0.05% | -1,364 | -$347,643 | -9.58% |
| PGR | 15,821 | $3,272,099 | 0.05% | -244 | -$50,464 | -1.52% |
| INDA | 62,174 | $3,207,557 | 0.05% | +49,823 | +$2,570,369 | +403.39% |
| ROBO | 53,838 | $3,157,060 | 0.05% | -1,873 | -$109,833 | -3.36% |
| PXD | 11,894 | $3,122,175 | 0.05% | -499 | -$130,988 | -4.03% |
| CASS | 64,713 | $3,117,225 | 0.05% | -1,077 | -$51,879 | -1.64% |
| AEP | 36,128 | $3,110,621 | 0.05% | -4,582 | -$394,510 | -11.26% |
| RIO | 48,799 | $3,110,448 | 0.05% | -2,764 | -$176,177 | -5.36% |
| PRTA | 125,264 | $3,102,789 | 0.05% | -483 | -$11,964 | -0.38% |
| VOX | 23,598 | $3,096,530 | 0.05% | -75 | -$9,842 | -0.32% |
| ACWI | 27,922 | $3,075,050 | 0.05% | - | - | - |
| INCY | 53,274 | $3,035,020 | 0.05% | +53,274 | +$3,035,020 | Open |
| FBNC | 83,636 | $3,020,932 | 0.05% | -287 | -$10,366 | -0.34% |
| WAT | 8,751 | $3,012,357 | 0.05% | -100 | -$34,423 | -1.13% |
| SCHA | 61,042 | $3,005,708 | 0.05% | -401 | -$19,745 | -0.65% |
| ES | 49,877 | $2,981,148 | 0.05% | +38 | +$2,271 | +0.08% |
| VTEB | 58,833 | $2,976,950 | 0.05% | +2,476 | +$125,286 | +4.39% |
| PAYX | 24,229 | $2,975,321 | 0.05% | -435 | -$53,418 | -1.76% |
| DUK | 30,537 | $2,953,233 | 0.05% | +2,299 | +$222,336 | +8.14% |
| BMO | 30,200 | $2,949,936 | 0.05% | +9,700 | +$947,496 | +47.32% |
| VMEO | 721,060 | $2,949,135 | 0.05% | +4,442 | +$18,168 | +0.62% |
| TXT | 30,614 | $2,936,801 | 0.05% | +181 | +$17,363 | +0.59% |
| HAS | 51,895 | $2,933,105 | 0.05% | -291 | -$16,447 | -0.56% |
| NFE | 94,133 | $2,879,528 | 0.05% | -3,762 | -$115,080 | -3.84% |
| IJS | 27,856 | $2,862,483 | 0.05% | -312 | -$32,061 | -1.11% |
| URI | 3,946 | $2,845,500 | 0.04% | -2,467 | -$1,778,978 | -38.47% |
| CLGN | 530,455 | $2,837,934 | 0.04% | +62,346 | +$333,551 | +13.32% |
| IXC | 66,061 | $2,837,320 | 0.04% | +3,750 | +$161,063 | +6.02% |
| PEG | 42,204 | $2,818,383 | 0.04% | -2,980 | -$199,004 | -6.60% |
| IXUS | 41,246 | $2,798,954 | 0.04% | +1,520 | +$103,147 | +3.83% |
| PYPL | 41,418 | $2,774,592 | 0.04% | -3,628 | -$243,040 | -8.05% |
| IWP | 24,032 | $2,743,012 | 0.04% | -15 | -$1,712 | -0.06% |
| ZS | 14,235 | $2,742,088 | 0.04% | -255 | -$49,121 | -1.76% |
| IEMG | 52,977 | $2,733,613 | 0.04% | -225 | -$11,610 | -0.42% |
| NWSA | 104,141 | $2,726,411 | 0.04% | +1,283 | +$33,589 | +1.25% |
| FI | 16,905 | $2,701,757 | 0.04% | +237 | +$37,877 | +1.42% |
| TTWO | 17,866 | $2,652,922 | 0.04% | -151 | -$22,422 | -0.84% |
| DG | 16,956 | $2,646,153 | 0.04% | -56 | -$8,739 | -0.33% |
| LYB | 25,835 | $2,642,404 | 0.04% | -2,996 | -$306,431 | -10.39% |
| MWA | 163,000 | $2,622,670 | 0.04% | +250 | +$4,023 | +0.15% |
| GNTX | 72,310 | $2,611,837 | 0.04% | -275 | -$9,933 | -0.38% |
| BP | 68,551 | $2,583,002 | 0.04% | -896 | -$33,761 | -1.29% |
| MSTR | 1,511 | $2,575,590 | 0.04% | -1,396 | -$2,379,566 | -48.02% |
| IYW | 18,618 | $2,514,547 | 0.04% | - | - | - |
| ROK | 8,592 | $2,503,107 | 0.04% | -103 | -$30,007 | -1.18% |
| XAR | 17,741 | $2,492,788 | 0.04% | +265 | +$37,235 | +1.52% |
| LNG | 15,312 | $2,469,519 | 0.04% | -11 | -$1,774 | -0.07% |
| DGS | 48,513 | $2,467,371 | 0.04% | +423 | +$21,514 | +0.88% |
| COF | 16,549 | $2,463,981 | 0.04% | -1,060 | -$157,823 | -6.02% |
| IXN | 32,570 | $2,436,562 | 0.04% | - | - | - |
| BKNG | 669 | $2,427,052 | 0.04% | +1 | +$3,628 | +0.15% |
| TKR | 27,685 | $2,420,500 | 0.04% | -22 | -$1,923 | -0.08% |
| USB | 54,019 | $2,414,649 | 0.04% | -1,160 | -$51,852 | -2.10% |
| KMB | 18,630 | $2,409,791 | 0.04% | -1,228 | -$158,842 | -6.18% |
| BCE | 70,512 | $2,395,998 | 0.04% | +27,400 | +$931,052 | +63.56% |
| ZTS | 14,049 | $2,377,231 | 0.04% | -1,413 | -$239,094 | -9.14% |
| NKE | 25,294 | $2,377,130 | 0.04% | -1,109 | -$104,224 | -4.20% |
| GLD | 11,401 | $2,345,414 | 0.04% | -84 | -$17,280 | -0.73% |
| MLM | 3,786 | $2,324,377 | 0.04% | -147 | -$90,249 | -3.74% |
| LEN | 13,408 | $2,305,908 | 0.04% | -537 | -$92,353 | -3.85% |
| CARR | 39,349 | $2,287,357 | 0.04% | -1,304 | -$75,802 | -3.21% |
| MO | 52,397 | $2,285,557 | 0.04% | -2,094 | -$91,340 | -3.84% |
| VGIT | 38,927 | $2,279,176 | 0.04% | -2,761 | -$161,657 | -6.62% |
| HCKT | 93,699 | $2,276,886 | 0.04% | -42,975 | -$1,044,293 | -31.44% |
| CLX | 14,792 | $2,264,803 | 0.04% | -264 | -$40,421 | -1.75% |
| BELFB | 35,830 | $2,160,907 | 0.03% | -850 | -$51,264 | -2.32% |
| ENR | 72,643 | $2,138,610 | 0.03% | -4,415 | -$129,978 | -5.73% |
| SMH | 9,442 | $2,124,356 | 0.03% | +3,576 | +$804,564 | +60.96% |
| DE | 5,136 | $2,109,561 | 0.03% | -219 | -$89,952 | -4.09% |
| KMI | 114,410 | $2,098,279 | 0.03% | -10,255 | -$188,077 | -8.23% |
| WRK | 42,129 | $2,083,279 | 0.03% | -2,345 | -$115,960 | -5.27% |
| SCHB | 34,109 | $2,082,354 | 0.03% | -87 | -$5,311 | -0.25% |
| PZZA | 30,905 | $2,058,273 | 0.03% | -15,411 | -$1,026,373 | -33.27% |
| SYY | 25,123 | $2,039,485 | 0.03% | -138 | -$11,203 | -0.55% |
| UL | 40,189 | $2,017,086 | 0.03% | -2,323 | -$116,591 | -5.46% |
| BR | 9,758 | $1,999,024 | 0.03% | -296 | -$60,639 | -2.94% |
| BCYC | 80,090 | $1,994,241 | 0.03% | +80,090 | +$1,994,241 | Open |
| AZN | 29,132 | $1,973,693 | 0.03% | +2,886 | +$195,527 | +11.00% |
| KKR | 19,588 | $1,970,161 | 0.03% | +162 | +$16,294 | +0.83% |
| VT | 17,773 | $1,963,917 | 0.03% | -66 | -$7,293 | -0.37% |
| AIT | 9,758 | $1,927,693 | 0.03% | -175 | -$34,571 | -1.76% |
| OTIS | 19,417 | $1,927,526 | 0.03% | -703 | -$69,787 | -3.49% |
| GM | 42,478 | $1,926,377 | 0.03% | +725 | +$32,879 | +1.74% |
| LIN | 4,136 | $1,920,428 | 0.03% | -34 | -$15,787 | -0.82% |
| TROW | 15,679 | $1,911,584 | 0.03% | -507 | -$61,813 | -3.13% |
| GEHC | 20,854 | $1,895,837 | 0.03% | +2,751 | +$250,093 | +15.20% |
| APTV | 23,517 | $1,873,129 | 0.03% | -8,179 | -$651,457 | -25.80% |
| VGK | 27,787 | $1,871,177 | 0.03% | -1,856 | -$124,983 | -6.26% |
| PARA | 158,697 | $1,867,864 | 0.03% | -12,998 | -$152,986 | -7.57% |
| AVY | 8,345 | $1,863,021 | 0.03% | +4 | +$893 | +0.05% |
| TQQQ | 30,139 | $1,855,357 | 0.03% | -1,018 | -$62,668 | -3.27% |
| IBB | 13,397 | $1,838,336 | 0.03% | -159 | -$21,818 | -1.17% |
| VSS | 15,485 | $1,809,267 | 0.03% | -3,525 | -$411,861 | -18.54% |
| PRU | 15,279 | $1,793,755 | 0.03% | -496 | -$58,230 | -3.14% |
| AGG | 18,258 | $1,788,189 | 0.03% | -1,320 | -$129,281 | -6.74% |
| ITB | 15,440 | $1,787,489 | 0.03% | +1,200 | +$138,924 | +8.43% |
| IWD | 9,850 | $1,764,234 | 0.03% | +147 | +$26,329 | +1.51% |
| IWR | 20,954 | $1,762,022 | 0.03% | -177 | -$14,884 | -0.84% |
| THG | 12,859 | $1,751,010 | 0.03% | -299 | -$40,715 | -2.27% |
| IHI | 29,776 | $1,744,576 | 0.03% | -1,290 | -$75,581 | -4.15% |
| ALB | 13,112 | $1,727,375 | 0.03% | +1,005 | +$132,399 | +8.30% |
| XLF | 40,719 | $1,715,084 | 0.03% | +1,561 | +$65,749 | +3.99% |
| TSM | 12,461 | $1,695,319 | 0.03% | +172 | +$23,401 | +1.40% |
| ERJ | 63,050 | $1,679,652 | 0.03% | +3,075 | +$81,918 | +5.13% |
| ELV | 3,236 | $1,677,995 | 0.03% | +8 | +$4,148 | +0.25% |
| SCVL | 45,790 | $1,677,746 | 0.03% | -750 | -$27,480 | -1.61% |
| AFL | 19,462 | $1,671,007 | 0.03% | -61 | -$5,237 | -0.31% |
| SU | 45,132 | $1,665,822 | 0.03% | -2,387 | -$88,104 | -5.02% |
| MUB | 15,226 | $1,638,318 | 0.03% | +1,793 | +$192,927 | +13.35% |
| PLTR | 70,806 | $1,629,246 | 0.03% | +16,689 | +$384,014 | +30.84% |
| NOW | 2,132 | $1,625,437 | 0.03% | +19 | +$14,486 | +0.90% |
| RSG | 8,428 | $1,613,456 | 0.03% | +422 | +$80,788 | +5.27% |
| BATRA | 38,405 | $1,609,170 | 0.03% | -3,366 | -$141,035 | -8.06% |
| THRY | 71,273 | $1,584,399 | 0.02% | +3,815 | +$84,807 | +5.66% |
| DGX | 11,894 | $1,583,210 | 0.02% | -108 | -$14,376 | -0.90% |
| IGSB | 30,740 | $1,576,347 | 0.02% | -653 | -$33,486 | -2.08% |
| SWKS | 14,525 | $1,573,348 | 0.02% | +136 | +$14,732 | +0.95% |
| TD | 25,744 | $1,554,423 | 0.02% | -696 | -$42,024 | -2.63% |
| CTVA | 26,795 | $1,545,268 | 0.02% | -1,322 | -$76,240 | -4.70% |
| SCHX | 24,755 | $1,536,295 | 0.02% | +106 | +$6,578 | +0.43% |
| BAX | 35,428 | $1,514,193 | 0.02% | -642 | -$27,439 | -1.78% |
| VUG | 4,385 | $1,509,317 | 0.02% | +354 | +$121,847 | +8.78% |
| CI | 4,123 | $1,497,432 | 0.02% | +98 | +$35,593 | +2.43% |
| GSG | 67,801 | $1,495,690 | 0.02% | - | - | - |
| ENS | 15,645 | $1,477,827 | 0.02% | +1,785 | +$168,611 | +12.88% |
| WKC | 55,384 | $1,464,907 | 0.02% | +6,098 | +$161,292 | +12.37% |
| ULTA | 2,779 | $1,453,084 | 0.02% | -49 | -$25,621 | -1.73% |
| IVE | 7,744 | $1,446,657 | 0.02% | +50 | +$9,341 | +0.65% |
| OEF | 5,795 | $1,433,741 | 0.02% | -66 | -$16,329 | -1.13% |
| BNS | 27,500 | $1,423,950 | 0.02% | -300 | -$15,534 | -1.08% |
| SGH | 53,878 | $1,418,069 | 0.02% | - | - | - |
| PCAR | 11,335 | $1,404,293 | 0.02% | -284 | -$35,185 | -2.44% |
| PWFL | 257,844 | $1,376,887 | 0.02% | +257,844 | +$1,376,887 | Open |
| MMC | 6,657 | $1,371,209 | 0.02% | -41 | -$8,445 | -0.61% |
| MCK | 2,523 | $1,354,473 | 0.02% | -59 | -$31,674 | -2.29% |
| XME | 22,433 | $1,352,261 | 0.02% | -2,280 | -$137,438 | -9.23% |
| GSK | 31,474 | $1,349,290 | 0.02% | -1,447 | -$62,033 | -4.40% |
| D | 27,358 | $1,345,740 | 0.02% | -2,244 | -$110,382 | -7.58% |
| IGV | 15,708 | $1,335,494 | 0.02% | +12,923 | +$1,098,713 | +464.02% |
| LSXMK | 44,911 | $1,334,306 | 0.02% | +185 | +$5,496 | +0.41% |
| VXF | 7,557 | $1,324,515 | 0.02% | +7 | +$1,227 | +0.09% |
| RSPD | 25,865 | $1,319,632 | 0.02% | +2,225 | +$113,520 | +9.41% |
| JNK | 13,817 | $1,315,378 | 0.02% | -466 | -$44,363 | -3.26% |
| VBK | 5,029 | $1,311,161 | 0.02% | +692 | +$180,418 | +15.96% |
| ICE | 9,540 | $1,311,082 | 0.02% | -580 | -$79,709 | -5.73% |
| SPYG | 17,867 | $1,306,971 | 0.02% | -5,893 | -$431,073 | -24.80% |
| JEPQ | 24,056 | $1,304,797 | 0.02% | +2,739 | +$148,563 | +12.85% |
| SDY | 9,791 | $1,284,971 | 0.02% | -336 | -$44,097 | -3.32% |
| DON | 26,035 | $1,269,727 | 0.02% | -2,584 | -$126,022 | -9.03% |
| BRK.A | 2 | $1,268,880 | 0.02% | - | - | - |
| IYH | 20,600 | $1,264,222 | 0.02% | - | - | - |
| SSP | 319,414 | $1,255,297 | 0.02% | +2,858 | +$11,232 | +0.90% |
| JAZZ | 10,371 | $1,248,876 | 0.02% | +110 | +$13,246 | +1.07% |
| CRH | 14,132 | $1,219,026 | 0.02% | +319 | +$27,517 | +2.31% |
| TCMD | 74,611 | $1,212,429 | 0.02% | +17,328 | +$281,580 | +30.25% |
| CME | 5,619 | $1,209,715 | 0.02% | -1,288 | -$277,294 | -18.65% |
| BTT | 57,077 | $1,202,042 | 0.02% | +13 | +$274 | +0.02% |
| NVG | 98,492 | $1,196,678 | 0.02% | -4,444 | -$53,995 | -4.32% |
| DOV | 6,728 | $1,192,134 | 0.02% | +12 | +$2,126 | +0.18% |
| NTR | 21,767 | $1,182,166 | 0.02% | +1,323 | +$71,852 | +6.47% |
| EFG | 11,286 | $1,171,374 | 0.02% | -300 | -$31,137 | -2.59% |
| VCSH | 15,141 | $1,170,551 | 0.02% | -275 | -$21,260 | -1.78% |
| VYMI | 16,916 | $1,163,821 | 0.02% | -2,491 | -$171,381 | -12.84% |
| MOS | 35,768 | $1,161,029 | 0.02% | +8,619 | +$279,773 | +31.75% |
| FBT | 7,505 | $1,154,044 | 0.02% | -244 | -$37,520 | -3.15% |
| NVT | 15,131 | $1,140,877 | 0.02% | +10,850 | +$818,090 | +253.45% |
| CLMB | 15,923 | $1,128,622 | 0.02% | -2,298 | -$162,882 | -12.61% |
| PBH | 15,520 | $1,126,131 | 0.02% | -9,110 | -$661,022 | -36.99% |
| TU | 70,000 | $1,120,700 | 0.02% | +10,000 | +$160,100 | +16.67% |
| AGX | 21,712 | $1,097,324 | 0.02% | - | - | - |
| SPGI | 2,579 | $1,097,236 | 0.02% | +62 | +$26,378 | +2.46% |
| MTB | 7,530 | $1,095,163 | 0.02% | +38 | +$5,527 | +0.51% |
| EB | 194,420 | $1,065,422 | 0.02% | +194,420 | +$1,065,422 | Open |
| HDV | 9,653 | $1,063,857 | 0.02% | -1,067 | -$117,594 | -9.95% |
| SHW | 3,057 | $1,061,788 | 0.02% | +13 | +$4,515 | +0.43% |
| SN | 16,915 | $1,053,635 | 0.02% | +5,300 | +$330,137 | +45.63% |
| MMM | 11,194 | $1,052,460 | 0.02% | -12,876 | -$1,210,602 | -53.49% |
| AMWD | 10,277 | $1,044,760 | 0.02% | -5,598 | -$569,093 | -35.26% |
| XLB | 11,186 | $1,039,068 | 0.02% | +805 | +$74,776 | +7.75% |
| BIIB | 4,761 | $1,026,614 | 0.02% | +204 | +$43,989 | +4.48% |
| IPI | 49,089 | $1,023,997 | 0.02% | -80,693 | -$1,683,256 | -62.18% |
| IDXX | 1,888 | $1,019,388 | 0.02% | -182 | -$98,267 | -8.79% |
| VHT | 3,752 | $1,014,991 | 0.02% | +405 | +$109,561 | +12.10% |
| ISRG | 2,536 | $1,012,092 | 0.02% | -16 | -$6,385 | -0.63% |
| CM | 19,900 | $1,009,328 | 0.02% | - | - | - |
| GBTC | 15,955 | $1,007,877 | 0.02% | +15,955 | +$1,007,877 | Open |
| VRP | 41,897 | $995,892 | 0.02% | -4,250 | -$101,023 | -9.21% |
| TIP | 9,256 | $994,187 | 0.02% | -250 | -$26,853 | -2.63% |
| PHM | 8,210 | $990,290 | 0.02% | -75 | -$9,047 | -0.91% |
| MEOH | 22,094 | $986,055 | 0.02% | +393 | +$17,540 | +1.81% |
| NJR | 22,696 | $973,885 | 0.02% | -525 | -$22,528 | -2.26% |
| AMT | 4,884 | $965,030 | 0.02% | +447 | +$88,323 | +10.07% |
| PWR | 3,707 | $963,079 | 0.02% | +25 | +$6,495 | +0.68% |
| PH | 1,671 | $928,725 | 0.01% | -2 | -$1,112 | -0.12% |
| VCIT | 11,485 | $924,657 | 0.01% | +3,230 | +$260,047 | +39.13% |
| BUFR | 32,950 | $921,282 | 0.01% | +2,615 | +$73,115 | +8.62% |
| OPCH | 27,366 | $917,856 | 0.01% | -2,700 | -$90,558 | -8.98% |
| ACDC | 108,266 | $905,104 | 0.01% | -8,139 | -$68,042 | -6.99% |
| INTU | 1,389 | $902,850 | 0.01% | +61 | +$39,650 | +4.59% |
| Z | 18,498 | $902,332 | 0.01% | +125 | +$6,098 | +0.68% |
| SCI | 12,060 | $894,973 | 0.01% | - | - | - |
| SCHF | 22,703 | $885,871 | 0.01% | -1,558 | -$60,793 | -6.42% |
| GIB | 8,000 | $883,920 | 0.01% | - | - | - |
| ECL | 3,760 | $868,184 | 0.01% | -70 | -$16,163 | -1.83% |
| ADM | 13,631 | $856,163 | 0.01% | -2,469 | -$155,078 | -15.34% |
| LOB | 20,533 | $852,325 | 0.01% | +20,533 | +$852,325 | Open |
| HES | 5,537 | $845,168 | 0.01% | +81 | +$12,364 | +1.48% |
| KEYS | 5,322 | $832,254 | 0.01% | +12 | +$1,877 | +0.23% |
| HLIO | 18,592 | $830,876 | 0.01% | -850 | -$37,987 | -4.37% |
| HDSN | 75,000 | $825,750 | 0.01% | - | - | - |
| CEG | 4,462 | $824,801 | 0.01% | +206 | +$38,079 | +4.84% |
| TRP | 20,500 | $824,100 | 0.01% | - | - | - |
| PFF | 25,485 | $821,382 | 0.01% | +3,505 | +$112,966 | +15.95% |
| ORLY | 726 | $819,567 | 0.01% | +10 | +$11,289 | +1.40% |
| GUNR | 19,947 | $819,223 | 0.01% | -2,069 | -$84,974 | -9.40% |
| CWB | 11,176 | $816,295 | 0.01% | -2,235 | -$163,244 | -16.67% |
| XBI | 8,586 | $814,726 | 0.01% | +1,595 | +$151,350 | +22.82% |
| CTO | 47,961 | $812,939 | 0.01% | -1,767 | -$29,951 | -3.55% |
| VIS | 3,319 | $810,334 | 0.01% | -600 | -$146,490 | -15.31% |
| VOOG | 2,655 | $809,005 | 0.01% | +5 | +$1,524 | +0.19% |
| PNR | 9,468 | $808,946 | 0.01% | -663 | -$56,647 | -6.54% |
| REVG | 36,488 | $806,020 | 0.01% | -23,275 | -$514,145 | -38.95% |
| LULU | 2,042 | $797,707 | 0.01% | -1,181 | -$461,358 | -36.64% |
| PFG | 9,222 | $795,951 | 0.01% | -437 | -$37,717 | -4.52% |
| XHB | 7,086 | $790,727 | 0.01% | +35 | +$3,906 | +0.50% |
| SMLR | 26,626 | $777,745 | 0.01% | -2,720 | -$79,451 | -9.27% |
| CNC | 9,889 | $776,089 | 0.01% | +190 | +$14,911 | +1.96% |
| ICLR | 2,284 | $767,310 | 0.01% | - | - | - |
| A | 5,271 | $766,983 | 0.01% | +37 | +$5,384 | +0.71% |
| ACWX | 14,340 | $765,613 | 0.01% | -65 | -$3,470 | -0.45% |
| ESPR | 285,204 | $764,347 | 0.01% | +1,949 | +$5,223 | +0.69% |
| FLOT | 14,810 | $756,199 | 0.01% | -8,095 | -$413,331 | -35.34% |
| KDP | 24,510 | $751,722 | 0.01% | -377 | -$11,563 | -1.51% |
| FN | 3,965 | $749,464 | 0.01% | +475 | +$89,785 | +13.61% |
| HYG | 9,567 | $743,643 | 0.01% | +3,113 | +$241,973 | +48.23% |
| CAG | 24,992 | $740,763 | 0.01% | -3,688 | -$109,312 | -12.86% |
| XPO | 6,040 | $737,061 | 0.01% | -450 | -$54,914 | -6.93% |
| MSCI | 1,306 | $731,948 | 0.01% | -2 | -$1,121 | -0.15% |
| ROP | 1,304 | $731,335 | 0.01% | +10 | +$5,608 | +0.77% |
| SYM | 16,115 | $725,175 | 0.01% | +5,890 | +$265,050 | +57.60% |
| CPRT | 12,494 | $723,652 | 0.01% | -442 | -$25,601 | -3.42% |
| GXO | 13,265 | $713,126 | 0.01% | +2,100 | +$112,896 | +18.81% |
| FYBR | 28,875 | $707,438 | 0.01% | - | - | - |
| WCN | 4,063 | $698,877 | 0.01% | - | - | - |
| CHWY | 43,863 | $697,860 | 0.01% | -5,300 | -$84,323 | -10.78% |
| ODFL | 3,190 | $695,803 | 0.01% | +1,598 | +$348,556 | +100.38% |
| WY | 19,111 | $686,276 | 0.01% | +1,924 | +$69,091 | +11.19% |
| XLP | 8,916 | $680,826 | 0.01% | +5 | +$382 | +0.06% |
| SMCI | 673 | $679,750 | 0.01% | -537 | -$542,386 | -44.38% |
| LQD | 6,196 | $674,868 | 0.01% | -20 | -$2,178 | -0.32% |
| ILCG | 8,900 | $671,772 | 0.01% | - | - | - |
| DTE | 5,955 | $667,794 | 0.01% | +382 | +$42,837 | +6.85% |
| EMN | 6,613 | $662,755 | 0.01% | -430 | -$43,095 | -6.11% |
| AMP | 1,445 | $633,546 | 0.01% | +301 | +$131,970 | +26.31% |
| IWN | 3,878 | $615,865 | 0.01% | -3,915 | -$621,741 | -50.24% |
| ET | 38,690 | $608,594 | 0.01% | -7,952 | -$125,085 | -17.05% |
| NEM | 16,950 | $607,488 | 0.01% | -2,555 | -$91,571 | -13.10% |
| RNLX | 696,005 | $598,564 | 0.01% | -150,529 | -$129,455 | -17.78% |
| AIG | 7,639 | $597,141 | 0.01% | -39 | -$3,049 | -0.51% |
| PPL | 21,517 | $592,363 | 0.01% | -101 | -$2,781 | -0.47% |
| MKC | 7,687 | $590,438 | 0.01% | -118 | -$9,064 | -1.51% |
| MSGE | 14,935 | $585,601 | 0.01% | +2,034 | +$79,753 | +15.77% |
| TSN | 9,899 | $581,368 | 0.01% | -798 | -$46,867 | -7.46% |
| CUBE | 12,853 | $581,213 | 0.01% | -1,297 | -$58,650 | -9.17% |
| CMG | 202 | $581,154 | 0.01% | +2 | +$5,754 | +1.00% |
| VLTO | 6,539 | $579,748 | 0.01% | -1,010 | -$89,547 | -13.38% |
| FAST | 7,512 | $579,476 | 0.01% | -1,259 | -$97,119 | -14.35% |
| MAR | 2,280 | $575,267 | 0.01% | +51 | +$12,868 | +2.29% |
| DES | 17,087 | $558,403 | 0.01% | -2,327 | -$76,046 | -11.99% |
| GDS | 83,502 | $555,288 | 0.01% | +27,038 | +$179,803 | +47.89% |
| CBT | 6,000 | $553,200 | 0.01% | - | - | - |
| SPB | 6,213 | $553,019 | 0.01% | +37 | +$3,293 | +0.60% |
| BOND | 6,019 | $552,905 | 0.01% | +83 | +$7,624 | +1.40% |
| BWA | 15,788 | $548,475 | 0.01% | -18,797 | -$653,008 | -54.35% |
| EW | 5,718 | $546,412 | 0.01% | +183 | +$17,487 | +3.31% |
| SNY | 11,221 | $545,341 | 0.01% | -856 | -$41,602 | -7.09% |
| SMP | 16,253 | $545,288 | 0.01% | -2,450 | -$82,198 | -13.10% |
| RACE | 1,237 | $539,258 | 0.01% | - | - | - |
| WCC | 3,128 | $535,764 | 0.01% | - | - | - |
| VONV | 6,727 | $529,011 | 0.01% | - | - | - |
| ALK | 12,260 | $527,057 | 0.01% | -3,775 | -$162,287 | -23.54% |
| IVW | 6,235 | $526,483 | 0.01% | +102 | +$8,613 | +1.66% |
| TPL | 912 | $520,834 | 0.01% | +608 | +$347,223 | +200.00% |
| VCR | 1,632 | $518,535 | 0.01% | - | - | - |
| TDIV | 7,375 | $513,816 | 0.01% | -39 | -$2,717 | -0.53% |
| BSX | 7,478 | $512,168 | 0.01% | +148 | +$10,137 | +2.02% |
| IMCG | 7,200 | $508,896 | 0.01% | -1,950 | -$137,826 | -21.31% |
| KHC | 13,785 | $508,667 | 0.01% | -497 | -$18,339 | -3.48% |
| YUM | 3,661 | $507,598 | 0.01% | -728 | -$100,937 | -16.59% |
| JETS | 24,027 | $504,807 | 0.01% | - | - | - |
| LLYVK | 11,463 | $502,309 | 0.01% | +25 | +$1,096 | +0.22% |
| NEU | 785 | $498,177 | 0.01% | - | - | - |
| IAU | 11,799 | $495,676 | 0.01% | +201 | +$8,444 | +1.73% |
| DHI | 2,998 | $493,321 | 0.01% | +134 | +$22,050 | +4.68% |
| DGRW | 6,465 | $492,568 | 0.01% | +361 | +$27,505 | +5.91% |
| AX | 9,100 | $491,764 | 0.01% | - | - | - |
| SKYY | 5,085 | $486,126 | 0.01% | -156 | -$14,914 | -2.98% |
| STT | 6,206 | $479,848 | 0.01% | +84 | +$6,495 | +1.37% |
| GPC | 3,095 | $479,508 | 0.01% | -454 | -$70,338 | -12.79% |
| TDG | 382 | $470,471 | 0.01% | +5 | +$6,158 | +1.33% |
| SMG | 6,300 | $469,917 | 0.01% | -700 | -$52,213 | -10.00% |
| MTRN | 3,550 | $467,713 | 0.01% | - | - | - |
| IWB | 1,620 | $466,609 | 0.01% | - | - | - |
| VSGX | 8,106 | $465,852 | 0.01% | -337 | -$19,367 | -3.99% |
| EQH | 12,220 | $464,482 | 0.01% | -190 | -$7,222 | -1.53% |
| SCHC | 12,929 | $462,858 | 0.01% | - | - | - |
| EXC | 12,220 | $459,105 | 0.01% | -2,895 | -$108,765 | -19.15% |
| IFF | 5,280 | $454,027 | 0.01% | -6 | -$516 | -0.11% |
| ACM | 4,622 | $453,326 | 0.01% | +100 | +$9,808 | +2.21% |
| USFR | 8,994 | $452,308 | 0.01% | +2,650 | +$133,269 | +41.77% |
| ESGV | 4,825 | $449,642 | 0.01% | +152 | +$14,165 | +3.25% |
| BGT | 34,547 | $448,420 | 0.01% | +11 | +$143 | +0.03% |
| COR | 1,842 | $447,588 | 0.01% | -55 | -$13,364 | -2.90% |
| IEFA | 6,030 | $447,547 | 0.01% | +1,089 | +$80,826 | +22.04% |
| ALL | 2,565 | $443,771 | 0.01% | +531 | +$91,868 | +26.11% |
| NXP | 30,501 | $440,434 | 0.01% | - | - | - |
| SPLV | 6,637 | $437,179 | 0.01% | -671 | -$44,199 | -9.18% |
| MSI | 1,228 | $435,915 | 0.01% | +30 | +$10,649 | +2.50% |
| LUNA | 135,642 | $434,733 | 0.01% | -19,840 | -$63,587 | -12.76% |
| AWK | 3,542 | $432,868 | 0.01% | -282 | -$34,463 | -7.37% |
| F | 32,527 | $431,959 | 0.01% | +817 | +$10,850 | +2.58% |
| EQIX | 523 | $431,648 | 0.01% | -13 | -$10,729 | -2.43% |
| CCI | 4,067 | $430,411 | 0.01% | +1,864 | +$197,267 | +84.61% |
| MELI | 284 | $429,397 | 0.01% | - | - | - |
| MGNI | 39,826 | $428,130 | 0.01% | +39,826 | +$428,130 | Open |
| HCA | 1,277 | $425,918 | 0.01% | +40 | +$13,341 | +3.23% |
| AON | 1,267 | $422,823 | 0.01% | -123 | -$41,048 | -8.85% |
| DAN | 33,061 | $419,875 | 0.01% | +2,581 | +$32,779 | +8.47% |
| LEA | 2,871 | $415,950 | 0.01% | -61 | -$8,838 | -2.08% |
| IR | 4,377 | $415,596 | 0.01% | +44 | +$4,178 | +1.02% |
| PRGO | 12,760 | $410,744 | 0.01% | +1,325 | +$42,652 | +11.59% |
| SAN | 84,862 | $410,732 | 0.01% | - | - | - |
| JPSE | 9,040 | $408,608 | 0.01% | -2,165 | -$97,858 | -19.32% |
| M | 20,410 | $407,996 | 0.01% | +17 | +$340 | +0.08% |
| SAP | 2,089 | $407,418 | 0.01% | +13 | +$2,535 | +0.63% |
| LYG | 157,205 | $407,161 | 0.01% | - | - | - |
| CTRA | 14,594 | $406,881 | 0.01% | +1,151 | +$32,090 | +8.56% |
| ZG | 8,385 | $401,306 | 0.01% | -100 | -$4,786 | -1.18% |
| LNTH | 6,442 | $400,950 | 0.01% | -74 | -$4,606 | -1.14% |
| MNST | 6,744 | $399,784 | 0.01% | +164 | +$9,722 | +2.49% |
| SUSA | 3,641 | $397,488 | 0.01% | +62 | +$6,769 | +1.73% |
| DOCU | 6,639 | $395,352 | 0.01% | -928 | -$55,262 | -12.26% |
| GPN | 2,912 | $389,218 | 0.01% | -156 | -$20,851 | -5.08% |
| JEF | 8,823 | $389,094 | 0.01% | -1,394 | -$61,475 | -13.64% |
| EL | 2,524 | $389,075 | 0.01% | -130 | -$20,040 | -4.90% |
| SHOP | 5,023 | $387,625 | 0.01% | +1,509 | +$116,450 | +42.94% |
| STAG | 10,065 | $386,899 | 0.01% | -150 | -$5,766 | -1.47% |
| CYBR | 1,450 | $385,164 | 0.01% | -100 | -$26,563 | -6.45% |
| PFN | 51,470 | $383,966 | 0.01% | -500 | -$3,730 | -0.96% |
| NUE | 1,870 | $370,073 | 0.01% | +124 | +$24,540 | +7.10% |
| K | 6,444 | $369,177 | 0.01% | +625 | +$35,806 | +10.74% |
| SPG | 2,358 | $369,003 | 0.01% | +160 | +$25,038 | +7.28% |
| AJG | 1,468 | $367,059 | 0.01% | +2 | +$500 | +0.14% |
| SPHQ | 6,067 | $366,568 | 0.01% | - | - | - |
| GAM | 7,875 | $366,266 | 0.01% | - | - | - |
| IWS | 2,919 | $365,838 | 0.01% | +144 | +$18,048 | +5.19% |
| KNX | 6,641 | $365,388 | 0.01% | +6,641 | +$365,388 | Open |
| CRSP | 5,303 | $361,452 | 0.01% | +1,310 | +$89,290 | +32.81% |
| FSLR | 2,137 | $360,726 | 0.01% | -76 | -$12,829 | -3.43% |
| TEL | 2,476 | $359,614 | 0.01% | -81 | -$11,764 | -3.17% |
| UBS | 11,623 | $357,059 | 0.01% | -1,500 | -$46,080 | -11.43% |
| BHC | 33,649 | $357,016 | 0.01% | +4,149 | +$44,021 | +14.06% |
| BABA | 4,882 | $353,262 | 0.01% | +4 | +$289 | +0.08% |
| VALE | 28,754 | $350,511 | 0.01% | - | - | - |
| VONG | 4,040 | $350,147 | 0.01% | +300 | +$26,001 | +8.02% |
| ONON | 9,870 | $349,201 | 0.01% | -16,300 | -$576,694 | -62.29% |
| VBR | 1,809 | $347,111 | 0.01% | -771 | -$147,939 | -29.88% |
| SHY | 4,229 | $345,848 | 0.01% | -483 | -$39,500 | -10.25% |
| CHD | 3,312 | $345,475 | 0.01% | -405 | -$42,246 | -10.90% |
| ORI | 11,212 | $344,433 | 0.01% | -218 | -$6,697 | -1.91% |
| HSY | 1,768 | $343,876 | 0.01% | -530 | -$103,085 | -23.06% |
| GWW | 336 | $341,813 | 0.01% | +26 | +$26,450 | +8.39% |
| ANET | 1,176 | $341,016 | 0.01% | +36 | +$10,439 | +3.16% |
| SWTX | 6,920 | $340,602 | 0.01% | +6,920 | +$340,602 | Open |
| TM | 1,351 | $340,020 | 0.01% | +31 | +$7,802 | +2.35% |
| SLF | 6,166 | $336,540 | 0.01% | +13 | +$710 | +0.21% |
| OKE | 4,189 | $335,832 | 0.01% | -1,587 | -$127,230 | -27.48% |
| NTAP | 3,191 | $334,959 | 0.01% | -105 | -$11,022 | -3.19% |
| SONY | 3,889 | $333,443 | 0.01% | -78 | -$6,688 | -1.97% |
| HUM | 955 | $331,118 | 0.01% | +297 | +$102,976 | +45.14% |
| INGR | 2,823 | $329,868 | 0.01% | -180 | -$21,033 | -5.99% |
| APD | 1,361 | $329,729 | 0.01% | -933 | -$226,038 | -40.67% |
| VLY | 41,392 | $329,480 | 0.01% | - | - | - |
| PFXF | 18,528 | $327,760 | 0.01% | - | - | - |
| WMB | 8,395 | $327,153 | 0.01% | -2,332 | -$90,878 | -21.74% |
| AMLP | 6,867 | $325,908 | 0.01% | -110 | -$5,221 | -1.58% |
| SASR | 13,963 | $323,662 | 0.01% | -3,524 | -$81,686 | -20.15% |
| IVOO | 3,141 | $323,554 | 0.01% | +25 | +$2,575 | +0.80% |
| ABNB | 1,954 | $322,332 | 0.01% | -271 | -$44,704 | -12.18% |
| PLYA | 33,100 | $321,070 | 0.01% | - | - | - |
| CFG | 8,760 | $317,900 | 0.01% | +146 | +$5,298 | +1.69% |
| WTM | 177 | $317,591 | 0.01% | - | - | - |
| MTUM | 1,692 | $316,996 | 0.00% | +129 | +$24,168 | +8.25% |
| TEX | 4,920 | $316,848 | 0.00% | - | - | - |
| MCO | 804 | $315,996 | 0.00% | +31 | +$12,184 | +4.01% |
| FIXD | 7,230 | $315,228 | 0.00% | - | - | - |
| CCL | 19,239 | $314,365 | 0.00% | +6 | +$98 | +0.03% |
| SCHG | 3,378 | $313,208 | 0.00% | -5 | -$464 | -0.15% |
| TOST | 12,450 | $310,254 | 0.00% | -3,300 | -$82,236 | -20.95% |
| HAL | 7,867 | $310,117 | 0.00% | +703 | +$27,712 | +9.81% |
| IHS | 87,407 | $308,547 | 0.00% | +29,500 | +$104,135 | +50.94% |
| GHC | 401 | $307,840 | 0.00% | - | - | - |
| ZBH | 2,324 | $306,722 | 0.00% | +26 | +$3,431 | +1.13% |
| KYN | 30,556 | $305,866 | 0.00% | -851 | -$8,519 | -2.71% |
| XLU | 4,652 | $305,404 | 0.00% | -189 | -$12,408 | -3.90% |
| PAVE | 7,670 | $305,343 | 0.00% | +500 | +$19,905 | +6.97% |
| ENPH | 2,510 | $303,660 | 0.00% | +515 | +$62,305 | +25.81% |
| ESML | 7,533 | $303,354 | 0.00% | +178 | +$7,168 | +2.42% |
| SNPS | 529 | $302,324 | 0.00% | +7 | +$4,001 | +1.34% |
| PPG | 2,031 | $294,292 | 0.00% | -193 | -$27,966 | -8.68% |
| CDNS | 942 | $293,226 | 0.00% | -57 | -$17,743 | -5.71% |
| ARE | 2,205 | $284,247 | 0.00% | +2,205 | +$284,247 | Open |
| MBLY | 8,840 | $284,206 | 0.00% | +1,200 | +$38,580 | +15.71% |
| GGG | 3,022 | $282,436 | 0.00% | - | - | - |
| GFS | 5,417 | $282,280 | 0.00% | -4,068 | -$211,983 | -42.89% |
| ADSK | 1,079 | $280,993 | 0.00% | -37 | -$9,636 | -3.32% |
| PGX | 23,550 | $279,774 | 0.00% | -3,074 | -$36,519 | -11.55% |
| WTRG | 7,537 | $279,246 | 0.00% | - | - | - |
| ICSH | 5,498 | $277,979 | 0.00% | -1,775 | -$89,744 | -24.41% |
| HWM | 4,061 | $277,894 | 0.00% | -1,515 | -$103,671 | -27.17% |
| DIAX | 18,916 | $277,309 | 0.00% | -501 | -$7,345 | -2.58% |
| HPQ | 9,150 | $276,513 | 0.00% | +1,394 | +$42,127 | +17.97% |
| UAL | 5,761 | $275,837 | 0.00% | -76 | -$3,639 | -1.30% |
| MUFG | 26,517 | $271,269 | 0.00% | +6,277 | +$64,214 | +31.01% |
| FTV | 3,152 | $271,135 | 0.00% | +3,152 | +$271,135 | Open |
| MEI | 22,225 | $270,701 | 0.00% | +11,225 | +$136,721 | +102.05% |
| HAYN | 4,500 | $270,540 | 0.00% | - | - | - |
| STX | 2,872 | $267,240 | 0.00% | +9 | +$837 | +0.31% |
| ATUS | 101,665 | $265,346 | 0.00% | - | - | - |
| SQ | 3,134 | $265,074 | 0.00% | +392 | +$33,155 | +14.30% |
| GOLD | 15,897 | $264,526 | 0.00% | +1,010 | +$16,806 | +6.78% |
| OGE | 7,704 | $264,247 | 0.00% | - | - | - |
| EEM | 6,420 | $263,734 | 0.00% | -361 | -$14,830 | -5.32% |
| JPST | 5,218 | $263,248 | 0.00% | -2,880 | -$145,296 | -35.56% |
| APA | 7,643 | $262,766 | 0.00% | -867 | -$29,807 | -10.19% |
| PAHC | 20,300 | $262,479 | 0.00% | -3,820 | -$49,393 | -15.84% |
| JWN | 12,921 | $261,909 | 0.00% | +19 | +$385 | +0.15% |
| HIG | 2,510 | $258,656 | 0.00% | +2,510 | +$258,656 | Open |
| MINT | 2,569 | $258,287 | 0.00% | -594 | -$59,721 | -18.78% |
| O | 4,773 | $258,219 | 0.00% | +4,773 | +$258,219 | Open |
| FERG | 1,175 | $256,655 | 0.00% | +1,175 | +$256,655 | Open |
| IQLT | 6,470 | $256,600 | 0.00% | +292 | +$11,581 | +4.73% |
| SBAC | 1,176 | $254,839 | 0.00% | +58 | +$12,569 | +5.19% |
| IPGP | 2,800 | $253,932 | 0.00% | - | - | - |
| CBOE | 1,366 | $250,975 | 0.00% | - | - | - |
| BXP | 3,826 | $249,876 | 0.00% | +2 | +$131 | +0.05% |
| TFII | 1,565 | $249,555 | 0.00% | - | - | - |
| QSR | 3,135 | $249,076 | 0.00% | -600 | -$47,670 | -16.06% |
| DRI | 1,484 | $248,051 | 0.00% | -98 | -$16,381 | -6.19% |
| SE | 4,593 | $246,690 | 0.00% | +4,593 | +$246,690 | Open |
| GLPI | 5,315 | $244,862 | 0.00% | -1,258 | -$57,956 | -19.14% |
| IUSV | 2,700 | $244,188 | 0.00% | - | - | - |
| ITOT | 2,113 | $243,629 | 0.00% | +59 | +$6,803 | +2.87% |
| IP | 6,214 | $242,470 | 0.00% | -391 | -$15,257 | -5.92% |
| RPM | 2,033 | $241,825 | 0.00% | -325 | -$38,659 | -13.78% |
| SMDV | 3,768 | $241,209 | 0.00% | -15,105 | -$966,947 | -80.03% |
| IQV | 942 | $238,222 | 0.00% | +21 | +$5,311 | +2.28% |
| WAB | 1,626 | $236,876 | 0.00% | -44 | -$6,410 | -2.63% |
| FTNT | 3,464 | $236,626 | 0.00% | +23 | +$1,571 | +0.67% |
| SCCO | 2,205 | $234,877 | 0.00% | -1,149 | -$122,391 | -34.26% |
| HBAN | 16,757 | $233,760 | 0.00% | +244 | +$3,404 | +1.48% |
| PSA | 804 | $233,208 | 0.00% | +19 | +$5,511 | +2.42% |
| WBA | 10,722 | $232,560 | 0.00% | -1,700 | -$36,873 | -13.69% |
| KVUE | 10,827 | $232,347 | 0.00% | +908 | +$19,486 | +9.15% |
| USMV | 2,770 | $231,517 | 0.00% | -182 | -$15,212 | -6.17% |
| CTAS | 335 | $230,155 | 0.00% | +335 | +$230,155 | Open |
| PKG | 1,206 | $228,875 | 0.00% | +1,206 | +$228,875 | Open |
| BHP | 3,964 | $228,683 | 0.00% | +124 | +$7,154 | +3.23% |
| ESGU | 1,987 | $228,426 | 0.00% | - | - | - |
| VDE | 1,734 | $228,368 | 0.00% | -123 | -$16,199 | -6.62% |
| VDC | 1,115 | $227,616 | 0.00% | -23 | -$4,695 | -2.02% |
| LH | 1,038 | $226,761 | 0.00% | +17 | +$3,714 | +1.67% |
| FDS | 496 | $225,377 | 0.00% | -11 | -$4,998 | -2.17% |
| FITB | 6,017 | $223,893 | 0.00% | +1 | +$37 | +0.02% |
| LYV | 2,113 | $223,492 | 0.00% | +2,113 | +$223,492 | Open |
| IUSG | 1,895 | $222,113 | 0.00% | +1,895 | +$222,113 | Open |
| FICO | 177 | $221,181 | 0.00% | +2 | +$2,499 | +1.14% |
| TTD | 2,530 | $221,173 | 0.00% | +2,530 | +$221,173 | Open |
| SNA | 746 | $220,980 | 0.00% | +5 | +$1,481 | +0.67% |
| FELC | 7,485 | $220,808 | 0.00% | +7,485 | +$220,808 | Open |
| APH | 1,912 | $220,549 | 0.00% | +1,912 | +$220,549 | Open |
| UTHR | 960 | $220,531 | 0.00% | +960 | +$220,531 | Open |
| JCI | 3,369 | $220,063 | 0.00% | +3,369 | +$220,063 | Open |
| EIX | 3,093 | $218,768 | 0.00% | -443 | -$31,333 | -12.53% |
| EA | 1,611 | $213,731 | 0.00% | -50 | -$6,634 | -3.01% |
| IYC | 2,600 | $213,122 | 0.00% | +2,600 | +$213,122 | Open |
| J | 1,383 | $212,609 | 0.00% | +1,383 | +$212,609 | Open |
| HRB | 4,327 | $212,499 | 0.00% | +106 | +$5,206 | +2.51% |
| SOFI | 29,047 | $212,043 | 0.00% | +29,047 | +$212,043 | Open |
| FMDE | 6,903 | $210,818 | 0.00% | +6,903 | +$210,818 | Open |
| VUSB | 4,250 | $210,588 | 0.00% | -310 | -$15,361 | -6.80% |
| PNM | 5,500 | $207,020 | 0.00% | -2,100 | -$79,044 | -27.63% |
| ITT | 1,519 | $206,630 | 0.00% | +1,519 | +$206,630 | Open |
| CODI | 8,445 | $203,271 | 0.00% | +8,445 | +$203,271 | Open |
| ICLN | 14,520 | $202,990 | 0.00% | -2,700 | -$37,746 | -15.68% |
| BRKL | 20,327 | $202,457 | 0.00% | - | - | - |
| SWK | 2,064 | $202,128 | 0.00% | +2,064 | +$202,128 | Open |
| EQT | 5,442 | $201,735 | 0.00% | +5,442 | +$201,735 | Open |
| SQM | 4,100 | $201,556 | 0.00% | +4,100 | +$201,556 | Open |
| PRF | 5,227 | $201,083 | 0.00% | +5,227 | +$201,083 | Open |
| NOV | 10,050 | $196,176 | 0.00% | -2,788 | -$54,422 | -21.72% |
| GHY | 16,358 | $195,642 | 0.00% | - | - | - |
| WEN | 10,040 | $189,154 | 0.00% | - | - | - |
| SBS | 11,000 | $185,130 | 0.00% | - | - | - |
| QS | 27,950 | $175,806 | 0.00% | -400 | -$2,516 | -1.41% |
| GERN | 50,505 | $166,667 | 0.00% | - | - | - |
| NRK | 15,130 | $164,463 | 0.00% | -550 | -$5,979 | -3.51% |
| VXX | 12,600 | $163,422 | 0.00% | -2,700 | -$35,019 | -17.65% |
| PGF | 10,231 | $155,920 | 0.00% | -524 | -$7,986 | -4.87% |
| CHI | 13,400 | $152,090 | 0.00% | -3,732 | -$42,358 | -21.78% |
| ETV | 11,219 | $145,062 | 0.00% | - | - | - |
| BHK | 13,211 | $142,679 | 0.00% | -1,000 | -$10,800 | -7.04% |
| VIAV | 14,506 | $131,860 | 0.00% | -15,690 | -$142,622 | -51.96% |
| SPFF | 13,928 | $131,759 | 0.00% | - | - | - |
| ARCO | 11,613 | $129,137 | 0.00% | - | - | - |
| SLCA | 10,250 | $127,203 | 0.00% | -1,300 | -$16,133 | -11.26% |
| GSAT | 80,000 | $117,600 | 0.00% | - | - | - |
| UNIT | 19,551 | $115,351 | 0.00% | -330 | -$1,947 | -1.66% |
| NUV | 12,639 | $110,086 | 0.00% | - | - | - |
| FPL | 14,121 | $108,167 | 0.00% | +152 | +$1,164 | +1.09% |
| ERIC | 17,500 | $96,425 | 0.00% | -30,358 | -$167,273 | -63.43% |
| MRVI | 10,225 | $88,651 | 0.00% | -370 | -$3,208 | -3.49% |
| SIFY | 67,000 | $84,420 | 0.00% | - | - | - |
| ABOS | 18,020 | $72,981 | 0.00% | +18,020 | +$72,981 | Open |
| CRBU | 12,903 | $66,321 | 0.00% | - | - | - |
| GUT | 11,164 | $61,960 | 0.00% | - | - | - |
| ANGI | 20,000 | $52,400 | 0.00% | - | - | - |
| CIK | 17,440 | $51,448 | 0.00% | - | - | - |
| DWSN | 32,422 | $46,039 | 0.00% | - | - | - |
| CRMD | 10,000 | $42,400 | 0.00% | - | - | - |
| GGN | 10,800 | $41,688 | 0.00% | - | - | - |
| POWW | 15,000 | $41,250 | 0.00% | - | - | - |
| NOK | 10,020 | $35,471 | 0.00% | - | - | - |
| NTIP | 14,003 | $28,986 | 0.00% | - | - | - |
| CCO | 15,000 | $24,750 | 0.00% | - | - | - |
| ATRA | 12,740 | $8,842 | 0.00% | -1,050 | -$729 | -7.61% |
| WWR | 12,500 | $6,125 | 0.00% | - | - | - |
| RGF | 10,000 | $3,610 | 0.00% | -15,800 | -$5,704 | -61.24% |
| CSSE | 11,750 | $1,838 | 0.00% | - | - | - |
| WPM | 0 | $0 | 0.00% | -4,200 | -$197,946 | -100.00% |
| CARA | 0 | $0 | 0.00% | -11,727 | -$10,672 | -100.00% |
| DOC | 0 | $0 | 0.00% | -27,192 | -$509,850 | -100.00% |
| ATKR | 0 | $0 | 0.00% | -1,492 | -$284,017 | -100.00% |
| BTI | 0 | $0 | 0.00% | -8,198 | -$250,039 | -100.00% |
| BIDU | 0 | $0 | 0.00% | -3,150 | -$331,632 | -100.00% |
| BG | 0 | $0 | 0.00% | -2,023 | -$207,398 | -100.00% |
| EGIO | 0 | $0 | 0.00% | -4,101,374 | -$39,578,259 | -100.00% |
| INFL | 0 | $0 | 0.00% | -8,400 | -$273,504 | -100.00% |
| EQR | 0 | $0 | 0.00% | -53,183 | -$3,356,379 | -100.00% |
| ERII | 0 | $0 | 0.00% | -10,225 | -$161,453 | -100.00% |
| GOLLQ | 0 | $0 | 0.00% | -15,150 | -$10,605 | -100.00% |
| GAB | 0 | $0 | 0.00% | -28,642 | -$158,104 | -100.00% |
| MDC | 0 | $0 | 0.00% | -187,921 | -$11,822,110 | -100.00% |
| QDEL | 0 | $0 | 0.00% | -85,375 | -$4,092,878 | -100.00% |
| MIXT | 0 | $0 | 0.00% | -99,236 | -$1,443,884 | -100.00% |
| RUN | 0 | $0 | 0.00% | -12,971 | -$170,958 | -100.00% |
| SRE | 0 | $0 | 0.00% | -2,970 | -$213,335 | -100.00% |
| TDTT | 0 | $0 | 0.00% | -10,190 | -$242,013 | -100.00% |
| SPR | 0 | $0 | 0.00% | -199,784 | -$7,206,209 | -100.00% |
| VLD | 0 | $0 | 0.00% | -22,866 | -$10,418 | -100.00% |